menu search

Closing bell: the bitcoin fund down on friday (qbtc-u)

The Bitcoin Fund opened trading today at $28.69 and closed at $28.60. prices ranged from $28.46 to $28.78. Share prices decreased -0.56% from the prev...

August 6, 2023, 7:44 pm

Closing bell: the bitcoin fund cad up on monday (qbtc)

Detailed price information for The Bitcoin Fund CAD (QBTC-T) from The Globe and Mail including charting and trades. Read Full Story at source (may req...

August 1, 2023, 10:59 am

Closing bell: the bitcoin fund cad down on tuesday (qbtc)

The Bitcoin Fund CAD opened trading today at $39.20 and closed at $38.25. prices ranged from $38.25 to $39.21. Shares dipped -1.97% from the previous ...

July 18, 2023, 10:59 pm

Closing bell: the bitcoin fund cad up on thursday (qbtc)

Today in trading, The Bitcoin Fund CAD shares closed at $41.54 after opening the day at $41.51. Intraday prices ranged from a low of $41.15 to a high ...

May 4, 2023, 9:59 pm

Closing bell: the bitcoin fund cad down on wednesday (qbtc)

Detailed price information for The Bitcoin Fund CAD (QBTC-T) from The Globe and Mail including charting and trades. Read Full Story at source (may req...

April 20, 2023, 4:59 am

Closing bell: the bitcoin fund cad down on monday (qbtc)

Detailed price information for The Bitcoin Fund CAD (QBTC-T) from The Globe and Mail including charting and trades. Read Full Story at source (may req...

April 18, 2023, 2:44 am

Closing bell: the bitcoin fund cad down on friday (qbtc)

In trading today, The Bitcoin Fund CAD stock opened at $43.41 and closed at $43.02. prices ranged from a low of $42.55 to a high of $43.50. Share pric...

April 14, 2023, 11:59 pm


Search within

Pages Search Results: